ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 1/10/2025 5:07:39 PM | Chg. -1.64 | Volume | Bid5:08:09 PM | Ask5:08:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.00EUR | -3.44% | 9,262 Turnover: 436,190.82 |
45.99Bid Size: 450 | 46.00Ask Size: 450 | 92.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:39 PM | 46.00 | 116 |
| 1/10/2025 | 5:07:38 PM | 46.00 | 467 |
| 1/10/2025 | 5:07:34 PM | 46.00 | 450 |
| 1/10/2025 | 5:04:57 PM | 46.03 | 90 |
| 1/10/2025 | 5:04:16 PM | 46.08 | 45 |
| 1/10/2025 | 4:58:13 PM | 46.17 | 39 |
| 1/10/2025 | 4:57:11 PM | 46.15 | 4 |
| 1/10/2025 | 4:53:48 PM | 46.09 | 20 |
| 1/10/2025 | 4:43:36 PM | 46.10 | 55 |
| 1/10/2025 | 4:42:55 PM | 46.12 | 58 |
| 1/10/2025 | 4:37:22 PM | 46.32 | 20 |
| 1/10/2025 | 4:34:43 PM | 46.36 | 11 |
| 1/10/2025 | 4:29:46 PM | 46.32 | 96 |
All quotes in EUR