Standard Chartered PLC ORD USD0.5.../ GB0004082847 /
| 1/23/2025 9:00:00 PM | Chg. +18.5000 | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,083.5000GBX | +1.74% | 4.75 mill. Turnover(GBP): 51.24 mill. |
601.0000Bid Size: 1,300 | 1,100.0000Ask Size: 3,000 | 29.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:37:40 PM | 1,083.5000 | 3,000 |
| 1/23/2025 | 5:37:36 PM | 1,083.5000 | 3,000 |
| 1/23/2025 | 5:35:36 PM | 1,083.5000 | 3 |
| 1/23/2025 | 5:35:11 PM | 1,083.5000 | 2.15 mill. |
| 1/23/2025 | 5:29:56 PM | 1,084.0000 | 228 |
| 1/23/2025 | 5:29:56 PM | 1,084.0000 | 696 |
| 1/23/2025 | 5:29:56 PM | 1,084.0000 | 20 |
| 1/23/2025 | 5:29:50 PM | 1,083.5000 | 160 |
| 1/23/2025 | 5:29:50 PM | 1,083.5000 | 458 |
| 1/23/2025 | 5:29:50 PM | 1,083.5000 | 360 |
| 1/23/2025 | 5:29:50 PM | 1,083.5000 | 229 |
| 1/23/2025 | 5:29:50 PM | 1,083.5000 | 242 |
| 1/23/2025 | 5:29:50 PM | 1,083.5000 | 235 |
All quotes in GBX