EASTMAN CHEM. CO. DL-,01/ US2774321002 /
| 1/23/2025 9:14:02 PM | Chg. +0.380 | Volume | Bid9:33:01 PM | Ask9:33:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.300EUR | +0.43% | - Turnover: - |
89.180Bid Size: 112 | 89.300Ask Size: 112 | 10.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:02 PM | 89.300 | 0 |
| 1/23/2025 | 8:44:05 PM | 89.280 | 0 |
| 1/23/2025 | 8:14:06 PM | 89.280 | 0 |
| 1/23/2025 | 7:43:02 PM | 89.140 | 0 |
| 1/23/2025 | 7:13:28 PM | 89.200 | 0 |
| 1/23/2025 | 6:44:07 PM | 89.260 | 0 |
| 1/23/2025 | 6:13:00 PM | 89.260 | 0 |
| 1/23/2025 | 5:43:14 PM | 89.260 | 0 |
| 1/23/2025 | 5:13:50 PM | 89.020 | 0 |
| 1/23/2025 | 4:44:11 PM | 88.520 | 0 |
| 1/23/2025 | 4:13:44 PM | 88.360 | 0 |
| 1/23/2025 | 3:43:46 PM | 88.340 | 0 |
| 1/23/2025 | 3:13:57 PM | 88.340 | 0 |
All quotes in EUR