E.ON INTL FIN. MTN 03/33/ XS0162513211 /
| 1/9/2025 3:20:17 PM | Chg. -0.255 | Volume | Bid4:29:03 PM | Ask4:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.215EUR | -0.22% | - Turnover: - |
116.170Bid Size: 100,000 | 116.890Ask Size: 98,000 | 116.478 | 116.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:20:17 PM | 116.215 | 0 |
| 1/9/2025 | 3:03:06 PM | 116.260 | 0 |
| 1/9/2025 | 3:01:25 PM | 116.260 | 0 |
| 1/9/2025 | 2:49:06 PM | 116.290 | 0 |
| 1/9/2025 | 2:02:49 PM | 116.260 | 0 |
| 1/9/2025 | 1:46:19 PM | 116.250 | 0 |
| 1/9/2025 | 1:12:55 PM | 116.191 | 0 |
| 1/9/2025 | 12:05:56 PM | 116.130 | 0 |
| 1/9/2025 | 11:03:38 AM | 116.140 | 0 |
| 1/9/2025 | 10:03:36 AM | 116.170 | 0 |
| 1/9/2025 | 9:37:57 AM | 116.290 | 0 |
| 1/9/2025 | 9:32:44 AM | 116.300 | 0 |
| 1/9/2025 | 8:47:48 AM | 116.375 | 0 |
All quotes in EUR