DZ Bank Put 500 GOS 15.01.2027/ DE000DQ9MZY9 /
| 1/24/2025 9:42:18 PM | Chg. +0.010 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +0.32% | 0 Turnover: 0.000 |
3.160Bid Size: 5,000 | 3.210Ask Size: 5,000 | 3.260 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:18 PM | 3.150 | 0 |
| 1/24/2025 | 9:12:31 PM | 3.160 | 0 |
| 1/24/2025 | 8:42:26 PM | 3.180 | 0 |
| 1/24/2025 | 8:12:29 PM | 3.190 | 0 |
| 1/24/2025 | 7:42:27 PM | 3.120 | 0 |
| 1/24/2025 | 7:12:23 PM | 3.160 | 0 |
| 1/24/2025 | 6:42:23 PM | 3.130 | 0 |
| 1/24/2025 | 6:12:19 PM | 3.150 | 0 |
| 1/24/2025 | 5:42:19 PM | 3.130 | 0 |
| 1/24/2025 | 5:12:36 PM | 3.230 | 0 |
| 1/24/2025 | 4:42:33 PM | 3.230 | 0 |
| 1/24/2025 | 4:12:39 PM | 3.200 | 0 |
| 1/24/2025 | 3:42:29 PM | 3.160 | 0 |
All quotes in EUR