DZ Bank Knock-Out IUI1/ DE000DJ5V085 /
| 1/24/2025 9:42:47 PM | Chg. -2.590 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | -7.69% | 0 Turnover: 0.000 |
31.210Bid Size: 12,500 | 31.240Ask Size: 12,500 | 32.480 | 30.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:47 PM | 31.110 | 0 |
| 1/24/2025 | 9:12:42 PM | 31.030 | 0 |
| 1/24/2025 | 8:42:46 PM | 30.860 | 0 |
| 1/24/2025 | 8:12:26 PM | 31.100 | 0 |
| 1/24/2025 | 7:42:43 PM | 31.310 | 0 |
| 1/24/2025 | 7:12:39 PM | 31.440 | 0 |
| 1/24/2025 | 6:42:59 PM | 31.500 | 0 |
| 1/24/2025 | 6:12:36 PM | 31.450 | 0 |
| 1/24/2025 | 5:42:52 PM | 31.000 | 0 |
| 1/24/2025 | 5:12:27 PM | 31.170 | 0 |
| 1/24/2025 | 4:42:59 PM | 30.480 | 0 |
| 1/24/2025 | 4:12:27 PM | 31.260 | 0 |
| 1/24/2025 | 3:42:56 PM | 30.800 | 0 |
All quotes in EUR