DZ Bank Knock-Out EUXTF/ DE000DQ38WP7 /
| 1/24/2025 9:42:35 PM | Chg. +0.140 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +5.65% | 0 Turnover: 0.000 |
2.620Bid Size: 1,000 | 2.670Ask Size: 1,000 | 2.620 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 2.620 | 0 |
| 1/24/2025 | 9:12:21 PM | 2.610 | 0 |
| 1/24/2025 | 8:42:30 PM | 2.610 | 0 |
| 1/24/2025 | 8:12:34 PM | 2.620 | 0 |
| 1/24/2025 | 7:42:31 PM | 2.610 | 0 |
| 1/24/2025 | 7:12:30 PM | 2.610 | 0 |
| 1/24/2025 | 6:42:29 PM | 2.600 | 0 |
| 1/24/2025 | 6:12:30 PM | 2.600 | 0 |
| 1/24/2025 | 5:42:38 PM | 2.590 | 0 |
| 1/24/2025 | 5:12:32 PM | 2.570 | 0 |
| 1/24/2025 | 4:42:36 PM | 2.540 | 0 |
| 1/24/2025 | 4:12:25 PM | 2.550 | 0 |
| 1/24/2025 | 3:42:31 PM | 2.530 | 0 |
All quotes in EUR