DZ Bank Knock-Out DJI/ DE000DQ0DTD4 /
| 1/24/2025 3:13:55 PM | Chg. -0.37 | Volume | Bid3:42:03 PM | Ask3:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.56EUR | -0.58% | - Turnover: - |
63.34Bid Size: 50,000 | 63.35Ask Size: 50,000 | 63.93 | 63.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:13:55 PM | 63.56 | 0 |
| 1/24/2025 | 2:42:56 PM | 63.86 | 0 |
| 1/24/2025 | 2:14:12 PM | 63.86 | 0 |
| 1/24/2025 | 1:41:56 PM | 63.93 | 0 |
| 1/24/2025 | 12:13:27 PM | 63.16 | 0 |
| 1/24/2025 | 11:36:13 AM | 63.29 | 0 |
| 1/24/2025 | 8:23:31 AM | 63.13 | 0 |
| 1/23/2025 | 9:39:20 PM | 63.93 | 0 |
| 1/23/2025 | 8:39:34 PM | 63.79 | 0 |
| 1/23/2025 | 7:39:47 PM | 63.66 | 0 |
| 1/23/2025 | 6:39:47 PM | 64.07 | 0 |
| 1/23/2025 | 5:42:10 PM | 64.77 | 0 |
| 1/23/2025 | 5:14:36 PM | 65.35 | 0 |
All quotes in EUR