DZ Bank Knock-Out DJI/ DE000DQ0DTD4 /
| 1/23/2025 9:42:30 PM | Chg. -2.870 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.040EUR | -4.29% | 0 Turnover: 0.000 |
63.260Bid Size: 50,000 | 63.270Ask Size: 50,000 | 67.460 | 63.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:30 PM | 64.040 | 0 |
| 1/23/2025 | 9:12:56 PM | 63.620 | 0 |
| 1/23/2025 | 8:42:59 PM | 63.700 | 0 |
| 1/23/2025 | 8:12:35 PM | 63.810 | 0 |
| 1/23/2025 | 7:42:35 PM | 63.800 | 0 |
| 1/23/2025 | 7:12:31 PM | 63.410 | 0 |
| 1/23/2025 | 6:42:45 PM | 64.080 | 0 |
| 1/23/2025 | 6:12:34 PM | 64.340 | 0 |
| 1/23/2025 | 5:43:05 PM | 64.840 | 0 |
| 1/23/2025 | 5:12:41 PM | 65.830 | 0 |
| 1/23/2025 | 4:42:58 PM | 66.240 | 0 |
| 1/23/2025 | 4:12:52 PM | 66.070 | 0 |
| 1/23/2025 | 3:42:32 PM | 66.280 | 0 |
All quotes in EUR