DZ Bank Knock-Out DJI/ DE000DQ0DTE2 /
| 1/24/2025 3:42:49 PM | Chg. -0.740 | Volume | Bid4:02:50 PM | Ask4:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.280EUR | -1.14% | 0 Turnover: 0.000 |
64.940Bid Size: 50,000 | 64.950Ask Size: 50,000 | 64.910 | 63.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:49 PM | 64.280 | 0 |
| 1/24/2025 | 3:12:42 PM | 64.590 | 0 |
| 1/24/2025 | 2:42:14 PM | 64.830 | 0 |
| 1/24/2025 | 2:12:21 PM | 64.910 | 0 |
| 1/24/2025 | 1:42:41 PM | 64.890 | 0 |
| 1/24/2025 | 1:12:37 PM | 64.630 | 0 |
| 1/24/2025 | 12:42:28 PM | 64.120 | 0 |
| 1/24/2025 | 12:12:42 PM | 64.120 | 0 |
| 1/24/2025 | 11:42:53 AM | 64.430 | 0 |
| 1/24/2025 | 11:12:28 AM | 64.090 | 0 |
| 1/24/2025 | 10:42:38 AM | 64.120 | 0 |
| 1/24/2025 | 10:12:31 AM | 63.750 | 0 |
| 1/24/2025 | 9:42:33 AM | 63.740 | 0 |
All quotes in EUR