DZ Bank Knock-Out DJI/ DE000DJ4CZY0 /
| 1/24/2025 9:42:49 PM | Chg. +1.120 | Volume | Bid9:48:03 PM | Ask9:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.110EUR | +8.01% | 0 Turnover: 0.000 |
14.940Bid Size: 25,000 | 14.950Ask Size: 25,000 | 15.110 | 13.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:49 PM | 15.110 | 0 |
| 1/24/2025 | 9:12:35 PM | 14.640 | 0 |
| 1/24/2025 | 8:42:50 PM | 14.510 | 0 |
| 1/24/2025 | 8:12:32 PM | 14.630 | 0 |
| 1/24/2025 | 7:42:46 PM | 13.850 | 0 |
| 1/24/2025 | 7:12:50 PM | 14.010 | 0 |
| 1/24/2025 | 6:42:48 PM | 13.320 | 0 |
| 1/24/2025 | 6:12:38 PM | 13.480 | 0 |
| 1/24/2025 | 5:42:56 PM | 13.360 | 0 |
| 1/24/2025 | 5:12:28 PM | 13.570 | 0 |
| 1/24/2025 | 4:43:01 PM | 13.890 | 0 |
| 1/24/2025 | 4:12:38 PM | 14.000 | 0 |
| 1/24/2025 | 3:42:56 PM | 13.550 | 0 |
All quotes in EUR