DZ Bank Knock-Out AEC1/ DE000DQ5SP19 /
| 24/01/2025 21:38:47 | Chg. +0.51 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | +11.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.09 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:47 | 4.85 | 0 |
| 24/01/2025 | 20:39:00 | 4.90 | 0 |
| 24/01/2025 | 19:38:54 | 4.86 | 0 |
| 24/01/2025 | 18:38:49 | 4.86 | 0 |
| 24/01/2025 | 17:39:45 | 4.97 | 0 |
| 24/01/2025 | 16:39:15 | 5.09 | 0 |
| 24/01/2025 | 15:42:53 | 4.83 | 0 |
| 24/01/2025 | 14:40:03 | 4.29 | 0 |
| 24/01/2025 | 13:42:43 | 4.85 | 0 |
| 24/01/2025 | 11:37:26 | 4.04 | 0 |
| 24/01/2025 | 08:28:29 | 4.06 | 0 |
| 23/01/2025 | 21:38:01 | 4.34 | 0 |
| 23/01/2025 | 20:38:06 | 4.26 | 0 |
All quotes in EUR