DZ Bank Knock-Out AEC1/ DE000DQ00JB4 /
| 1/24/2025 3:42:53 PM | Chg. -0.59 | Volume | Bid3:45:44 PM | Ask3:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.26EUR | -5.44% | - Turnover: - |
10.22Bid Size: 12,000 | 10.23Ask Size: 12,000 | 11.07 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:53 PM | 10.26 | 0 |
| 1/24/2025 | 2:40:03 PM | 10.86 | 0 |
| 1/24/2025 | 1:42:43 PM | 10.28 | 0 |
| 1/24/2025 | 11:32:21 AM | 11.07 | 0 |
| 1/24/2025 | 8:10:59 AM | 11.03 | 0 |
| 1/23/2025 | 9:36:02 PM | 10.85 | 0 |
| 1/23/2025 | 8:36:07 PM | 10.92 | 0 |
| 1/23/2025 | 7:36:08 PM | 10.93 | 0 |
| 1/23/2025 | 6:36:09 PM | 10.92 | 0 |
| 1/23/2025 | 5:37:05 PM | 10.94 | 0 |
| 1/23/2025 | 4:36:41 PM | 10.73 | 0 |
| 1/23/2025 | 3:38:18 PM | 11.04 | 0 |
| 1/23/2025 | 2:36:27 PM | 11.02 | 0 |
All quotes in EUR