DZ Bank Knock-Out 1YD/ DE000DJ8BQA2 /
| 1/24/2025 9:42:45 PM | Chg. +3.560 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.330EUR | +2.92% | 0 Turnover: 0.000 |
126.940Bid Size: 5,000 | -Ask Size: - | 129.320 | 121.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:45 PM | 125.330 | 0 |
| 1/24/2025 | 9:12:41 PM | 125.800 | 0 |
| 1/24/2025 | 8:42:46 PM | 124.620 | 0 |
| 1/24/2025 | 8:12:38 PM | 124.460 | 0 |
| 1/24/2025 | 7:42:45 PM | 125.650 | 0 |
| 1/24/2025 | 7:12:46 PM | 125.390 | 0 |
| 1/24/2025 | 6:42:59 PM | 127.590 | 0 |
| 1/24/2025 | 6:12:39 PM | 127.440 | 0 |
| 1/24/2025 | 5:42:54 PM | 127.170 | 0 |
| 1/24/2025 | 5:12:56 PM | 127.840 | 0 |
| 1/24/2025 | 4:42:38 PM | 126.580 | 0 |
| 1/24/2025 | 4:12:29 PM | 129.320 | 0 |
| 1/24/2025 | 3:43:01 PM | 126.310 | 0 |
All quotes in EUR