DZ Bank Knock-Out 1YD/ DE000DJ1KW41 /
| 1/24/2025 9:42:51 PM | Chg. +3.260 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 171.960EUR | +1.93% | 0 Turnover: 0.000 |
173.540Bid Size: 5,000 | -Ask Size: - | 175.870 | 168.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 171.960 | 0 |
| 1/24/2025 | 9:12:37 PM | 172.410 | 0 |
| 1/24/2025 | 8:42:55 PM | 171.210 | 0 |
| 1/24/2025 | 8:12:29 PM | 171.070 | 0 |
| 1/24/2025 | 7:42:51 PM | 172.240 | 0 |
| 1/24/2025 | 7:12:49 PM | 171.940 | 0 |
| 1/24/2025 | 6:42:51 PM | 174.100 | 0 |
| 1/24/2025 | 6:12:44 PM | 173.940 | 0 |
| 1/24/2025 | 5:42:58 PM | 173.690 | 0 |
| 1/24/2025 | 5:12:28 PM | 174.350 | 0 |
| 1/24/2025 | 4:42:58 PM | 173.120 | 0 |
| 1/24/2025 | 4:12:37 PM | 175.870 | 0 |
| 1/24/2025 | 3:42:58 PM | 173.000 | 0 |
All quotes in EUR