DZ Bank Knock-Out AP2/ DE000DJ5VXK1 /
| 1/24/2025 9:42:46 PM | Chg. -0.380 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -7.01% | 0 Turnover: 0.000 |
5.070Bid Size: 12,500 | 5.080Ask Size: 12,500 | 5.540 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 5.040 | 0 |
| 1/24/2025 | 9:12:42 PM | 5.020 | 0 |
| 1/24/2025 | 8:42:46 PM | 5.000 | 0 |
| 1/24/2025 | 8:12:26 PM | 5.010 | 0 |
| 1/24/2025 | 7:42:42 PM | 5.050 | 0 |
| 1/24/2025 | 7:12:39 PM | 5.110 | 0 |
| 1/24/2025 | 6:42:59 PM | 5.180 | 0 |
| 1/24/2025 | 6:12:36 PM | 5.220 | 0 |
| 1/24/2025 | 5:42:52 PM | 5.280 | 0 |
| 1/24/2025 | 5:12:27 PM | 5.230 | 0 |
| 1/24/2025 | 4:42:58 PM | 5.260 | 0 |
| 1/24/2025 | 4:12:26 PM | 5.340 | 0 |
| 1/24/2025 | 3:42:55 PM | 5.270 | 0 |
All quotes in EUR