DZ Bank Knock-Out ADB/ DE000DQ6SWR3 /
| 1/24/2025 9:42:29 PM | Chg. -0.130 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.260EUR | -1.14% | 0 Turnover: 0.000 |
11.200Bid Size: 7,500 | 11.210Ask Size: 7,500 | 11.620 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 11.260 | 0 |
| 1/24/2025 | 9:12:31 PM | 11.320 | 0 |
| 1/24/2025 | 8:42:56 PM | 11.270 | 0 |
| 1/24/2025 | 8:12:44 PM | 11.260 | 0 |
| 1/24/2025 | 7:42:34 PM | 11.290 | 0 |
| 1/24/2025 | 7:12:56 PM | 11.370 | 0 |
| 1/24/2025 | 6:42:39 PM | 11.410 | 0 |
| 1/24/2025 | 6:12:41 PM | 11.510 | 0 |
| 1/24/2025 | 5:42:48 PM | 11.520 | 0 |
| 1/24/2025 | 5:12:56 PM | 11.620 | 0 |
| 1/24/2025 | 4:42:45 PM | 11.500 | 0 |
| 1/24/2025 | 4:12:49 PM | 11.440 | 0 |
| 1/24/2025 | 3:42:35 PM | 11.330 | 0 |
All quotes in EUR