DZ Bank Knock-Out ADB/ DE000DQ6E4E8 /
| 1/24/2025 9:42:21 PM | Chg. -0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -2.48% | 0 Turnover: 0.000 |
3.090Bid Size: 7,500 | 3.100Ask Size: 7,500 | 3.530 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 3.140 | 0 |
| 1/24/2025 | 9:12:18 PM | 3.210 | 0 |
| 1/24/2025 | 8:42:39 PM | 3.160 | 0 |
| 1/24/2025 | 8:12:30 PM | 3.160 | 0 |
| 1/24/2025 | 7:42:24 PM | 3.180 | 0 |
| 1/24/2025 | 7:12:40 PM | 3.270 | 0 |
| 1/24/2025 | 6:42:32 PM | 3.310 | 0 |
| 1/24/2025 | 6:12:29 PM | 3.420 | 0 |
| 1/24/2025 | 5:42:33 PM | 3.420 | 0 |
| 1/24/2025 | 5:12:43 PM | 3.530 | 0 |
| 1/24/2025 | 4:42:39 PM | 3.400 | 0 |
| 1/24/2025 | 4:12:33 PM | 3.340 | 0 |
| 1/24/2025 | 3:42:35 PM | 3.210 | 0 |
All quotes in EUR