DZ Bank Knock-Out ADB/ DE000DQ0M219 /
| 1/24/2025 9:37:01 PM | Chg. -0.12 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.39EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.39 | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:01 PM | 18.39 | 0 |
| 1/24/2025 | 8:37:06 PM | 18.36 | 0 |
| 1/24/2025 | 7:37:00 PM | 18.31 | 0 |
| 1/24/2025 | 6:36:58 PM | 18.14 | 0 |
| 1/24/2025 | 5:37:54 PM | 18.02 | 0 |
| 1/24/2025 | 4:37:27 PM | 18.11 | 0 |
| 1/24/2025 | 3:39:40 PM | 18.39 | 0 |
| 1/24/2025 | 2:37:50 PM | 18.36 | 0 |
| 1/24/2025 | 1:37:28 PM | 18.21 | 0 |
| 1/24/2025 | 11:35:29 AM | 18.30 | 0 |
| 1/24/2025 | 8:18:50 AM | 18.36 | 0 |
| 1/23/2025 | 9:37:01 PM | 18.51 | 0 |
| 1/23/2025 | 8:37:09 PM | 18.43 | 0 |
All quotes in EUR