DZ Bank Knock-Out ADB/ DE000DQ0GEW9 /
| 24/01/2025 21:42:31 | Chg. -0.100 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.980EUR | -0.43% | 0 Chiffrre d'affaires: 0.000 |
23.020Bid taille: 7,500 | 23.030Ask la taille: 7,500 | 22.980 | 22.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:31 | 22.980 | 0 |
| 24/01/2025 | 21:12:21 | 22.900 | 0 |
| 24/01/2025 | 20:42:31 | 22.940 | 0 |
| 24/01/2025 | 20:12:28 | 22.960 | 0 |
| 24/01/2025 | 19:42:32 | 22.910 | 0 |
| 24/01/2025 | 19:12:31 | 22.800 | 0 |
| 24/01/2025 | 18:42:39 | 22.750 | 0 |
| 24/01/2025 | 18:12:27 | 22.630 | 0 |
| 24/01/2025 | 17:42:37 | 22.630 | 0 |
| 24/01/2025 | 17:12:35 | 22.520 | 0 |
| 24/01/2025 | 16:42:27 | 22.670 | 0 |
| 24/01/2025 | 16:12:26 | 22.740 | 0 |
| 24/01/2025 | 15:42:36 | 22.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR