DZ Bank Discount Zert 3V64 30.12..../ DE000DQ114R1 /
| 1/24/2025 9:45:19 PM | Chg. -1.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.000EUR | -0.67% | 0 Turnover: 0.000 |
191.930Bid Size: 1,500 | 192.130Ask Size: 1,500 | 192.700 | 191.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 192.000 | 0 |
| 1/24/2025 | 8:45:16 PM | 191.910 | 0 |
| 1/24/2025 | 7:45:26 PM | 191.880 | 0 |
| 1/24/2025 | 6:45:26 PM | 191.570 | 0 |
| 1/24/2025 | 5:45:32 PM | 191.600 | 0 |
| 1/24/2025 | 4:45:27 PM | 191.660 | 0 |
| 1/24/2025 | 3:45:34 PM | 191.940 | 0 |
| 1/24/2025 | 2:45:06 PM | 192.350 | 0 |
| 1/24/2025 | 1:45:25 PM | 192.110 | 0 |
| 1/24/2025 | 12:45:25 PM | 192.080 | 0 |
| 1/24/2025 | 11:45:05 AM | 191.980 | 0 |
| 1/24/2025 | 10:45:07 AM | 191.870 | 0 |
| 1/24/2025 | 9:45:29 AM | 192.010 | 0 |
All quotes in EUR