DZ Bank Discount Zert 3V64 26.09..../ DE000DQ95049 /
| 1/24/2025 9:45:13 PM | Chg. -1.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.980EUR | -0.43% | 0 Turnover: 0.000 |
288.070Bid Size: 1,500 | 288.270Ask Size: 1,500 | 288.520 | 287.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 287.980 | 0 |
| 1/24/2025 | 8:45:18 PM | 287.950 | 0 |
| 1/24/2025 | 7:45:17 PM | 287.950 | 0 |
| 1/24/2025 | 6:45:19 PM | 287.600 | 0 |
| 1/24/2025 | 5:45:18 PM | 287.720 | 0 |
| 1/24/2025 | 4:45:22 PM | 287.740 | 0 |
| 1/24/2025 | 3:45:15 PM | 287.870 | 0 |
| 1/24/2025 | 2:45:16 PM | 287.970 | 0 |
| 1/24/2025 | 1:45:10 PM | 287.470 | 0 |
| 1/24/2025 | 12:45:14 PM | 287.460 | 0 |
| 1/24/2025 | 11:45:13 AM | 287.350 | 0 |
| 1/24/2025 | 10:45:14 AM | 287.240 | 0 |
| 1/24/2025 | 9:45:16 AM | 287.480 | 0 |
All quotes in EUR