DZ Bank Discount Zert MSF 27.06.2.../ DE000DQ44JX6 /
| 1/24/2025 9:45:21 PM | Chg. -4.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 415.070EUR | -0.96% | 0 Turnover: 0.000 |
415.750Bid Size: 750 | 415.810Ask Size: 750 | 418.710 | 414.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 415.070 | 0 |
| 1/24/2025 | 8:45:18 PM | 414.190 | 0 |
| 1/24/2025 | 7:45:18 PM | 414.910 | 0 |
| 1/24/2025 | 6:45:20 PM | 415.770 | 0 |
| 1/24/2025 | 5:45:21 PM | 416.670 | 0 |
| 1/24/2025 | 4:45:25 PM | 415.510 | 0 |
| 1/24/2025 | 3:45:15 PM | 416.190 | 0 |
| 1/24/2025 | 2:45:13 PM | 417.870 | 0 |
| 1/24/2025 | 1:45:20 PM | 418.050 | 0 |
| 1/24/2025 | 12:45:13 PM | 416.720 | 0 |
| 1/24/2025 | 11:45:10 AM | 417.290 | 0 |
| 1/24/2025 | 10:45:12 AM | 417.310 | 0 |
| 1/24/2025 | 9:45:20 AM | 417.130 | 0 |
All quotes in EUR