DZ Bank Discount Zert FOO 30.12.2.../ DE000DQ2QHM8 /
| 1/24/2025 9:45:21 PM | Chg. -1.430 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.460EUR | -0.68% | 0 Turnover: 0.000 |
208.520Bid Size: 500 | 208.720Ask Size: 500 | 209.220 | 208.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 208.460 | 0 |
| 1/24/2025 | 8:45:18 PM | 208.370 | 0 |
| 1/24/2025 | 7:45:15 PM | 208.440 | 0 |
| 1/24/2025 | 6:45:22 PM | 208.190 | 0 |
| 1/24/2025 | 5:45:17 PM | 208.180 | 0 |
| 1/24/2025 | 4:45:26 PM | 208.190 | 0 |
| 1/24/2025 | 3:45:26 PM | 208.670 | 0 |
| 1/24/2025 | 2:45:08 PM | 208.980 | 0 |
| 1/24/2025 | 1:45:24 PM | 208.720 | 0 |
| 1/24/2025 | 12:45:13 PM | 208.740 | 0 |
| 1/24/2025 | 11:45:12 AM | 208.630 | 0 |
| 1/24/2025 | 10:45:11 AM | 208.490 | 0 |
| 1/24/2025 | 9:45:18 AM | 208.530 | 0 |
All quotes in EUR