DZ Bank Discount Zert APC 30.12.2.../ DE000DQ11T11 /
| 1/24/2025 9:45:15 PM | Chg. -1.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.560EUR | -0.69% | 0 Turnover: 0.000 |
144.540Bid Size: 1,400 | 144.560Ask Size: 1,400 | 145.140 | 144.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 144.560 | 0 |
| 1/24/2025 | 8:45:12 PM | 144.550 | 0 |
| 1/24/2025 | 7:45:22 PM | 144.490 | 0 |
| 1/24/2025 | 6:45:26 PM | 144.270 | 0 |
| 1/24/2025 | 5:45:30 PM | 144.320 | 0 |
| 1/24/2025 | 4:45:32 PM | 144.360 | 0 |
| 1/24/2025 | 3:45:33 PM | 144.730 | 0 |
| 1/24/2025 | 2:45:06 PM | 145.000 | 0 |
| 1/24/2025 | 1:45:24 PM | 144.820 | 0 |
| 1/24/2025 | 12:45:29 PM | 144.800 | 0 |
| 1/24/2025 | 11:45:05 AM | 144.670 | 0 |
| 1/24/2025 | 10:45:07 AM | 144.570 | 0 |
| 1/24/2025 | 9:45:28 AM | 144.640 | 0 |
All quotes in EUR