DZ Bank Discount Zert APC 25.06.2.../ DE000DQ8P7Y4 /
| 1/24/2025 3:45:16 PM | Chg. -0.410 | Volume | Bid4:17:00 PM | Ask4:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.100EUR | -0.23% | 0 Turnover: 0.000 |
175.460Bid Size: 1,400 | 175.480Ask Size: 1,400 | 176.380 | 175.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:16 PM | 176.100 | 0 |
| 1/24/2025 | 2:45:23 PM | 176.380 | 0 |
| 1/24/2025 | 1:45:15 PM | 176.090 | 0 |
| 1/24/2025 | 12:45:21 PM | 176.030 | 0 |
| 1/24/2025 | 11:45:21 AM | 175.680 | 0 |
| 1/24/2025 | 10:45:28 AM | 175.590 | 0 |
| 1/24/2025 | 9:45:15 AM | 175.590 | 0 |
| 1/24/2025 | 8:45:10 AM | 176.180 | 0 |
| 1/23/2025 | 9:45:25 PM | 176.510 | 0 |
| 1/23/2025 | 8:45:33 PM | 176.480 | 0 |
| 1/23/2025 | 7:45:16 PM | 176.590 | 0 |
| 1/23/2025 | 6:45:16 PM | 176.430 | 0 |
| 1/23/2025 | 5:45:18 PM | 176.750 | 0 |
All quotes in EUR