DZ Bank Call 78 NVD 16.01.2026/ DE000DJ82QU2 /
| 1/24/2025 9:42:54 PM | Chg. -4.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.900EUR | -5.73% | 0 Turnover: 0.000 |
68.220Bid Size: 1,250 | 68.260Ask Size: 1,250 | 73.530 | 67.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:54 PM | 67.900 | 0 |
| 1/24/2025 | 9:12:37 PM | 67.880 | 0 |
| 1/24/2025 | 8:42:35 PM | 68.010 | 0 |
| 1/24/2025 | 8:12:33 PM | 67.910 | 0 |
| 1/24/2025 | 7:42:34 PM | 68.620 | 0 |
| 1/24/2025 | 7:12:42 PM | 68.200 | 0 |
| 1/24/2025 | 6:42:50 PM | 69.200 | 0 |
| 1/24/2025 | 6:12:28 PM | 69.770 | 0 |
| 1/24/2025 | 5:42:46 PM | 70.320 | 0 |
| 1/24/2025 | 5:12:42 PM | 70.700 | 0 |
| 1/24/2025 | 4:12:36 PM | 72.080 | 0 |
| 1/24/2025 | 3:42:51 PM | 72.230 | 0 |
| 1/24/2025 | 3:12:42 PM | 73.530 | 0 |
All quotes in EUR