DZ Bank Call 360 MSF 20.06.2025/ DE000DJ26528 /
| 1/24/2025 9:42:36 PM | Chg. -0.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -2.88% | 0 Turnover: 0.000 |
8.890Bid Size: 6,000 | 8.900Ask Size: 6,000 | 9.170 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 8.780 | 0 |
| 1/24/2025 | 9:12:26 PM | 8.750 | 0 |
| 1/24/2025 | 8:42:37 PM | 8.710 | 0 |
| 1/24/2025 | 8:12:22 PM | 8.720 | 0 |
| 1/24/2025 | 7:42:36 PM | 8.800 | 0 |
| 1/24/2025 | 7:12:34 PM | 8.880 | 0 |
| 1/24/2025 | 6:42:36 PM | 8.900 | 0 |
| 1/24/2025 | 6:12:30 PM | 8.970 | 0 |
| 1/24/2025 | 5:42:40 PM | 9.070 | 0 |
| 1/24/2025 | 5:12:22 PM | 8.990 | 0 |
| 1/24/2025 | 4:42:40 PM | 8.890 | 0 |
| 1/24/2025 | 4:12:21 PM | 8.970 | 0 |
| 1/24/2025 | 3:42:41 PM | 8.980 | 0 |
All quotes in EUR