X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 105.00 - - 0.83 20.58
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 80.00 - - 0.33 -42.36
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 100.00 - - 0.67 24.43
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 96.00 - - 0.54 29.43
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 78.00 - - 1.13 6.37
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 85.00 - - 0.63 13.88
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 98.00 - - - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 84.00 - - 0.71 11.80
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 76.00 - - 1.27 5.55
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 82.00 - - 0.85 9.21
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 96.00 - - - -
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 110.00 - - 0.97 18.05
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 80.00 - - 1.00 7.50
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 92.00 - - 0.39 38.50
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 94.00 - - 0.46 33.18
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 92.00 - - - -
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 100.00 - - - -
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 105.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 95.00 - - - -
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 84.00 - - 0.17 -62.27
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 90.00 - - 0.40 31.54
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 88.00 - - 0.45 23.80
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 98.00 - - 0.61 26.62
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 86.00 - - 0.57 16.29
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 95.00 - - 0.50 31.15
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 88.00 - - - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 85.00 - - 0.11 -76.12
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 90.00 - - - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 85.00 - - 0.11 -76.12
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 105.00 - - 0.83 20.58