X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 UNH 24.01.2025   Put UnitedHealth Group I... 1/24/2025 470.00 - - 1.03 -28.79
JP Morgan Put 480 UNH 24.01.2025   Put UnitedHealth Group I... 1/24/2025 480.00 - - 0.90 -32.16
JP Morgan Put 490 UNH 24.01.2025   Put UnitedHealth Group I... 1/24/2025 490.00 - - 0.78 -34.87
JP Morgan Put 500 UNH 24.01.2025   Put UnitedHealth Group I... 1/24/2025 500.00 - - 0.68 -36.74
JP Morgan Call 510 UNH 24.01.2025   Call UnitedHealth Group I... 1/24/2025 510.00 - - 0.61 20.96
JP Morgan Put 510 UNH 24.01.2025   Put UnitedHealth Group I... 1/24/2025 510.00 - - 0.61 -35.93
JP Morgan Call 520 UNH 24.01.2025   Call UnitedHealth Group I... 1/24/2025 520.00 - - 0.63 24.86
JP Morgan Call 550 UNH 24.01.2025   Call UnitedHealth Group I... 1/24/2025 550.00 - - 0.64 40.56
JP Morgan Call 540 UNH 24.01.2025   Call UnitedHealth Group I... 1/24/2025 540.00 - - 0.59 38.13
JP Morgan Call 530 UNH 24.01.2025   Call UnitedHealth Group I... 1/24/2025 530.00 - - 0.59 31.84
JP Morgan Put 520 UNH 24.01.2025   Put UnitedHealth Group I... 1/24/2025 520.00 - - 0.61 -30.04
JP Morgan Put 530 UNH 24.01.2025   Put UnitedHealth Group I... 1/24/2025 530.00 - - 0.60 -25.15
JP Morgan Put 540 UNH 24.01.2025   Put UnitedHealth Group I... 1/24/2025 540.00 - - 0.54 -21.90
JP Morgan Call 560 UNH 24.01.2025   Call UnitedHealth Group I... 1/24/2025 560.00 - - 0.72 39.03
JP Morgan Call 570 UNH 24.01.2025   Call UnitedHealth Group I... 1/24/2025 570.00 - - 0.83 35.70
JP Morgan Put 470 UNH 31.01.2025   Put UnitedHealth Group I... 1/31/2025 470.00 - - 0.54 -24.64
JP Morgan Put 480 UNH 31.01.2025   Put UnitedHealth Group I... 1/31/2025 480.00 - - 0.49 -25.83
JP Morgan Put 490 UNH 31.01.2025   Put UnitedHealth Group I... 1/31/2025 490.00 - - 0.46 -25.65
JP Morgan Put 500 UNH 31.01.2025   Put UnitedHealth Group I... 1/31/2025 500.00 - - 0.44 -23.95
JP Morgan Call 510 UNH 31.01.2025   Call UnitedHealth Group I... 1/31/2025 510.00 - - 0.43 15.65
JP Morgan Put 510 UNH 31.01.2025   Put UnitedHealth Group I... 1/31/2025 510.00 - - 0.44 -21.36
JP Morgan Call 520 UNH 31.01.2025   Call UnitedHealth Group I... 1/31/2025 520.00 - - 0.45 16.95
JP Morgan Call 540 UNH 31.01.2025   Call UnitedHealth Group I... 1/31/2025 540.00 - - 0.42 23.31
JP Morgan Call 530 UNH 31.01.2025   Call UnitedHealth Group I... 1/31/2025 530.00 - - 0.44 19.49
JP Morgan Call 550 UNH 31.01.2025   Call UnitedHealth Group I... 1/31/2025 550.00 - - 0.42 25.83
JP Morgan Put 520 UNH 31.01.2025   Put UnitedHealth Group I... 1/31/2025 520.00 - - 0.41 -20.26
JP Morgan Put 530 UNH 31.01.2025   Put UnitedHealth Group I... 1/31/2025 530.00 - - 0.43 -16.98
JP Morgan Call 560 UNH 31.01.2025   Call UnitedHealth Group I... 1/31/2025 560.00 - - 0.43 28.44
JP Morgan Put 540 UNH 31.01.2025   Put UnitedHealth Group I... 1/31/2025 540.00 - - 0.43 -14.79
JP Morgan Call 570 UNH 31.01.2025   Call UnitedHealth Group I... 1/31/2025 570.00 - - 0.45 28.94
* Too many results found, please restrict the search by using the filter options.