X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 TER 17.01.2025   Call Teradyne Inc 1/17/2025 125.00 - - 0.61 8.20
BVT Call 140 TER 17.01.2025   Call Teradyne Inc 1/17/2025 140.00 - - 0.46 18.63
BVT Call 130 TER 17.01.2025   Call Teradyne Inc 1/17/2025 130.00 - - 0.54 10.66
BVT Call 135 TER 17.01.2025   Call Teradyne Inc 1/17/2025 135.00 - - 0.49 14.29
BVT Put 130 TER 17.01.2025   Put Teradyne Inc 1/17/2025 130.00 - - 0.51 -21.74
BVT Put 110 TER 17.01.2025   Put Teradyne Inc 1/17/2025 110.00 - - 0.93 -15.72
BVT Call 145 TER 17.01.2025   Call Teradyne Inc 1/17/2025 145.00 - - 0.49 21.53
BVT Put 120 TER 17.01.2025   Put Teradyne Inc 1/17/2025 120.00 - - 0.64 -21.95
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 1/17/2025 140.00 - - 0.49 -14.98
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 1/17/2025 90.00 - - 1.95 -6.46
JP Morgan Call 140 TER 17.01.2025   Call Teradyne Inc 1/17/2025 140.00 - - 0.71 13.68
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 1/17/2025 150.00 - - 0.72 17.17
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 1/17/2025 190.00 - - 1.30 11.74
BVT Put 110 TER 17.01.2025   Put Teradyne Inc 1/17/2025 110.00 - - 0.93 -15.72
JP Morgan Call 170 TER 17.01.2025   Call Teradyne Inc 1/17/2025 170.00 - - 1.08 12.51
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 1/17/2025 100.00 - - 1.69 -7.36
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 1/17/2025 205.00 - - 1.54 10.33
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 1/17/2025 165.00 - - 1.13 11.91
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 1/17/2025 125.00 - - 1.14 6.33
JP Morgan Put 135 TER 17.01.2025   Put Teradyne Inc 1/17/2025 135.00 - - - -
BVT Call 145 TER 17.01.2025   Call Teradyne Inc 1/17/2025 145.00 - - 0.49 21.53
BVT Put 120 TER 17.01.2025   Put Teradyne Inc 1/17/2025 120.00 - - 0.64 -21.95
JP Morgan Call 225 TER 17.01.2025   Call Teradyne Inc 1/17/2025 225.00 - - 1.85 8.76
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 1/17/2025 110.00 - - 1.18 -10.79
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 1/17/2025 125.00 - - 0.66 -17.98
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 1/17/2025 130.00 - - 0.94 8.19
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 1/17/2025 105.00 - - 1.37 -8.84
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 1/17/2025 180.00 - - 1.39 9.82
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 1/17/2025 145.00 - - 0.67 16.78
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 1/17/2025 120.00 - - 1.34 5.14
* Too many results found, please restrict the search by using the filter options.