Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1040 NOW 24.01.2025   Call ServiceNow Inc 1/24/2025 1,040.00 - - - -
JP Morgan Call 1140 NOW 24.01.2025   Call ServiceNow Inc 1/24/2025 1,140.00 - - 0.82 33.73
JP Morgan Call 1120 NOW 24.01.2025   Call ServiceNow Inc 1/24/2025 1,120.00 - - 0.78 29.67
JP Morgan Call 1100 NOW 24.01.2025   Call ServiceNow Inc 1/24/2025 1,100.00 - - 0.86 22.56
JP Morgan Call 1080 NOW 24.01.2025   Call ServiceNow Inc 1/24/2025 1,080.00 - - 0.78 19.52
JP Morgan Put 1060 NOW 24.01.2025   Put ServiceNow Inc 1/24/2025 1,060.00 - - 1.52 -21.15
JP Morgan Call 1060 NOW 24.01.2025   Call ServiceNow Inc 1/24/2025 1,060.00 - - - -
JP Morgan Put 1020 NOW 24.01.2025   Put ServiceNow Inc 1/24/2025 1,020.00 - - 2.33 -13.95
JP Morgan Put 1040 NOW 24.01.2025   Put ServiceNow Inc 1/24/2025 1,040.00 - - 2.07 -15.29
JP Morgan Put 1000 NOW 24.01.2025   Put ServiceNow Inc 1/24/2025 1,000.00 - - 2.94 -10.79
JP Morgan Call 1040 NOW 31.01.2025   Call ServiceNow Inc 1/31/2025 1,040.00 - - 0.78 8.35
JP Morgan Call 1020 NOW 31.01.2025   Call ServiceNow Inc 1/31/2025 1,020.00 - - 0.77 7.76
JP Morgan Put 960 NOW 31.01.2025   Put ServiceNow Inc 1/31/2025 960.00 - - 1.00 -12.76
JP Morgan Call 1140 NOW 31.01.2025   Call ServiceNow Inc 1/31/2025 1,140.00 - - 0.79 11.80
JP Morgan Call 1120 NOW 31.01.2025   Call ServiceNow Inc 1/31/2025 1,120.00 - - 0.76 11.48
JP Morgan Call 1100 NOW 31.01.2025   Call ServiceNow Inc 1/31/2025 1,100.00 - - 0.76 10.61
JP Morgan Call 1080 NOW 31.01.2025   Call ServiceNow Inc 1/31/2025 1,080.00 - - 0.80 9.50
JP Morgan Put 1060 NOW 31.01.2025   Put ServiceNow Inc 1/31/2025 1,060.00 - - 0.81 -12.44
JP Morgan Call 1060 NOW 31.01.2025   Call ServiceNow Inc 1/31/2025 1,060.00 - - 0.83 8.62
JP Morgan Put 1040 NOW 31.01.2025   Put ServiceNow Inc 1/31/2025 1,040.00 - - 0.83 -12.90
JP Morgan Put 1020 NOW 31.01.2025   Put ServiceNow Inc 1/31/2025 1,020.00 - - 0.86 -13.25
JP Morgan Put 1000 NOW 31.01.2025   Put ServiceNow Inc 1/31/2025 1,000.00 - - 0.91 -12.94
JP Morgan Put 980 NOW 31.01.2025   Put ServiceNow Inc 1/31/2025 980.00 - - 0.93 -13.29
JP Morgan Call 1140 NOW 07.02.2025   Call ServiceNow Inc 2/7/2025 1,140.00 - - 0.65 10.41
JP Morgan Call 1100 NOW 07.02.2025   Call ServiceNow Inc 2/7/2025 1,100.00 - - 0.64 9.34
JP Morgan Call 1120 NOW 07.02.2025   Call ServiceNow Inc 2/7/2025 1,120.00 - - 0.65 9.86
JP Morgan Call 1080 NOW 07.02.2025   Call ServiceNow Inc 2/7/2025 1,080.00 - - 0.65 8.71
JP Morgan Put 1060 NOW 07.02.2025   Put ServiceNow Inc 2/7/2025 1,060.00 - - 0.67 -10.68
JP Morgan Call 1060 NOW 07.02.2025   Call ServiceNow Inc 2/7/2025 1,060.00 - - 0.66 8.12
JP Morgan Put 1040 NOW 07.02.2025   Put ServiceNow Inc 2/7/2025 1,040.00 - - 0.69 -10.91
* Too many results found, please restrict the search by using the filter options.