X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 52.00 0.420 0.470 0.29 22.86
BVT Call 45 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 45.00 5.71 5.76 0.66 6.05
BVT Call 48 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 48.00 2.95 3.00 0.47 9.65
BVT Put 49 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 49.00 0.320 0.370 - -
BVT Call 49 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 49.00 2.11 2.16 0.40 11.92
BVT Put 44 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 44.00 0.023 0.073 0.23 -34.38
BVT Call 46 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 46.00 4.78 4.83 0.60 6.91
BVT Call 54 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 54.00 0.084 0.133 0.27 29.48
BVT Put 51 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 51.00 0.89 0.94 - -
BVT Put 50 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 50.00 0.530 0.580 - -
BVT Put 47 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 47.00 0.111 0.160 0.14 -45.63
BVT Put 46 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 46.00 0.068 0.117 0.17 -40.79
BVT Put 52 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 52.00 1.50 1.55 - -
BVT Call 51 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 51.00 0.770 0.820 0.30 19.37
BVT Put 45 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 45.00 0.041 0.090 0.20 -37.15
BVT Put 54 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 54.00 3.20 3.25 - -
BVT Call 50 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 50.00 1.36 1.41 0.35 15.14
BVT Put 48 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 48.00 0.186 0.235 0.10 -54.30
BVT Call 47 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 47.00 3.85 3.90 0.53 8.06
BVT Call 50 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 50.00 1.360 1.410 0.35 15.14
BVT Call 47 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 47.00 3.840 3.890 0.53 8.06
BVT Put 45 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 45.00 0.043 0.092 0.20 -37.15
BVT Call 45 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 45.00 5.700 5.750 0.66 6.05
BVT Put 49 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 49.00 0.330 0.380 - -
BVT Call 52 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 52.00 0.430 0.480 0.29 22.86
BVT Call 48 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 48.00 2.950 3.000 0.47 9.65
BVT Call 46 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 46.00 4.770 4.820 0.60 6.91
BVT Call 49 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 49.00 2.100 2.150 0.40 11.92
BVT Put 50 SPDR Financial Select Sector ETF 21.02.2025   Put - 2/21/2025 50.00 0.550 0.600 - -
BVT Call 54 SPDR Financial Select Sector ETF 21.02.2025   Call - 2/21/2025 54.00 0.089 0.138 0.27 29.48