X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 97 PCAR 21.02.2025   Put PACCAR Inc 21/02/2025 97.00 0.089 0.100 0.50 -12.53
JP Morgan Call 120 PCAR 21.02.2025   Call PACCAR Inc 21/02/2025 120.00 0.110 0.130 0.38 16.76
JP Morgan Put 110 PCAR 21.02.2025   Put PACCAR Inc 21/02/2025 110.00 0.410 0.420 0.38 -11.12
JP Morgan Call 107 PCAR 21.02.2025   Call PACCAR Inc 21/02/2025 107.00 0.630 0.640 0.38 10.90
JP Morgan Call 115 PCAR 21.02.2025   Call PACCAR Inc 21/02/2025 115.00 0.240 0.250 0.38 14.63
JP Morgan Put 100 PCAR 21.02.2025   Put PACCAR Inc 21/02/2025 100.00 0.130 0.150 0.47 -12.51
JP Morgan Call 110 PCAR 21.02.2025   Call PACCAR Inc 21/02/2025 110.00 0.460 0.470 0.38 12.25
JP Morgan Call 117 PCAR 21.02.2025   Call PACCAR Inc 21/02/2025 117.00 0.180 0.190 0.38 15.72
JP Morgan Put 105 PCAR 21.02.2025   Put PACCAR Inc 21/02/2025 105.00 0.230 0.240 0.41 -12.55
JP Morgan Put 107 PCAR 21.02.2025   Put PACCAR Inc 21/02/2025 107.00 0.290 0.300 0.40 -11.90
JP Morgan Put 100 PCAR 21.03.2025   Put PACCAR Inc 21/03/2025 100.00 0.200 0.220 0.39 -10.10
JP Morgan Call 120 PCAR 21.03.2025   Call PACCAR Inc 21/03/2025 120.00 0.200 0.220 0.33 13.00
JP Morgan Put 110 PCAR 21.03.2025   Put PACCAR Inc 21/03/2025 110.00 0.510 0.520 0.34 -8.96
JP Morgan Call 110 PCAR 21.03.2025   Call PACCAR Inc 21/03/2025 110.00 0.590 0.600 0.34 9.80
JP Morgan Call 130 PCAR 16.05.2025   Call PACCAR Inc 16/05/2025 130.00 0.200 0.220 0.34 9.97
JP Morgan Call 110 PCAR 16.05.2025   Call PACCAR Inc 16/05/2025 110.00 0.860 0.880 0.36 6.72
JP Morgan Call 127 PCAR 16.05.2025   Call PACCAR Inc 16/05/2025 127.00 0.250 0.270 0.33 9.81
JP Morgan Put 107 PCAR 16.05.2025   Put PACCAR Inc 16/05/2025 107.00 0.600 0.620 0.35 -6.51
JP Morgan Put 100 PCAR 16.05.2025   Put PACCAR Inc 16/05/2025 100.00 0.380 0.400 0.38 -6.82
JP Morgan Put 97 PCAR 16.05.2025   Put PACCAR Inc 16/05/2025 97.00 0.310 0.330 0.39 -7.01
JP Morgan Put 110 PCAR 16.05.2025   Put PACCAR Inc 16/05/2025 110.00 0.720 0.740 0.34 -6.22
JP Morgan Call 120 PCAR 16.05.2025   Call PACCAR Inc 16/05/2025 120.00 0.440 0.460 0.34 8.51
JP Morgan Put 90 PCAR 16.05.2025   Put PACCAR Inc 16/05/2025 90.00 0.190 0.210 0.43 -7.09
JP Morgan Call 117 PCAR 16.05.2025   Call PACCAR Inc 16/05/2025 117.00 0.540 0.560 0.33 8.23
JP Morgan Put 100 PCAR 20.06.2025   Put PACCAR Inc 20/06/2025 100.00 0.450 0.470 0.36 -6.12
JP Morgan Call 127 PCAR 20.06.2025   Call PACCAR Inc 20/06/2025 127.00 0.330 0.350 0.33 8.49
JP Morgan Put 90 PCAR 20.06.2025   Put PACCAR Inc 20/06/2025 90.00 0.240 0.260 0.41 -6.22
JP Morgan Call 130 PCAR 20.06.2025   Call PACCAR Inc 20/06/2025 130.00 0.270 0.290 0.33 8.83
JP Morgan Put 107 PCAR 20.06.2025   Put PACCAR Inc 20/06/2025 107.00 0.670 0.690 0.34 -5.70
JP Morgan Put 97 PCAR 20.06.2025   Put PACCAR Inc 20/06/2025 97.00 0.370 0.390 0.38 -6.17