Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1325 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,325.00 - - 0.30 20.06
JP Morgan Put 1075 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,075.00 - - 0.50 -14.02
JP Morgan Put 1050 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,050.00 - - 0.56 -12.57
JP Morgan Call 1300 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,300.00 - - 0.29 18.47
BVT Put 1150 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,150.00 - - 0.33 -20.74
JP Morgan Put 975 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 975.00 - - 0.82 -8.38
Goldman Sachs Call 1250 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,250.00 - - 0.29 14.96
JP Morgan Put 800 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 800.00 - - 1.26 -5.59
BVT Put 1150 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,150.00 - - 0.33 -20.74
JP Morgan Call 1450 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,450.00 - - 0.43 17.40
Goldman Sachs Call 1300 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,300.00 - - 0.30 18.31
JP Morgan Put 1225 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,225.00 - - 0.30 -17.64
Goldman Sachs Put 900 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 900.00 - - 1.05 -6.52
JP Morgan Call 1350 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,350.00 - - 0.31 20.54
Goldman Sachs Call 1100 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,100.00 - - 0.41 6.66
Goldman Sachs Put 1000 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,000.00 - - 0.63 -11.80
Goldman Sachs Put 800 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 800.00 - - 1.06 -7.42
JP Morgan Call 1175 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,175.00 - - 0.35 9.58
Goldman Sachs Call 1400 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,400.00 - - 0.44 15.35
Goldman Sachs Put 1100 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,100.00 - - 0.52 -12.48
JP Morgan Call 1225 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,225.00 - - 0.31 12.91
JP Morgan Call 1100 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,100.00 - - - -
Goldman Sachs Put 1200 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,200.00 - - 0.32 -17.73
Goldman Sachs Call 1700 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,700.00 - - 0.84 9.61
JP Morgan Call 1150 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,150.00 - - 0.37 8.35
BVT Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,200.00 - - 0.33 10.91
BVT Call 1300 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,300.00 - - 0.29 18.47
Goldman Sachs Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,200.00 - - 0.31 11.34
JP Morgan Put 1150 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,150.00 - - 0.35 -18.72
BVT Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,200.00 - - 0.33 10.91
* Too many results found, please restrict the search by using the filter options.