X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 MDLZ 10.01.2025   Call Mondelez Internation... 10/01/2025 60.00 - - 0.45 54.93
JP Morgan Put 59 MDLZ 10.01.2025   Put Mondelez Internation... 10/01/2025 59.00 - - 0.46 -30.60
JP Morgan Put 60 MDLZ 10.01.2025   Put Mondelez Internation... 10/01/2025 60.00 - - - -
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.0650 - - -
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 - - 0.69 33.57
UniCredit Call 60 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 60.00 - - 0.28 43.92
UniCredit Call 66 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 66.00 - - 0.59 32.81
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 58.00 0.0800 0.0960 0.30 28.74
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 - - 0.82 19.04
UniCredit Call 61 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 61.00 - - 0.32 44.44
UniCredit Call 71 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 71.00 - - 0.65 35.14
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.0010 - 0.82 19.04
UniCredit Call 76 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 76.00 - - 0.82 28.73
UniCredit Call 62 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 62.00 - - 0.79 17.16
UniCredit Put 65 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 65.00 - - - -
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 64.00 0.0010 - 0.39 55.93
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 - - 0.68 29.01
UniCredit Call 63 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 63.00 - - 0.25 81.69
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 - - 0.69 33.57
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 76.00 0.0010 - 0.82 28.73
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 - - 0.62 36.93
UniCredit Call 58 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 58.00 - - 0.30 28.74
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 - - 0.62 36.93
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 60.00 0.0100 0.0260 0.28 43.92
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 - - - -
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 61.00 0.0010 - 0.32 44.44
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 - - 0.68 29.01
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.0010 - 0.62 36.93
UniCredit Call 64 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 64.00 - - 0.39 55.93
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 68.00 0.0010 - 0.68 29.01
* Too many results found, please restrict the search by using the filter options.