X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 380 LULU 10.01.2025   Put Lululemon Athletica ... 10/01/2025 380.00 - - 0.79 -27.40
JP Morgan Call 390 LULU 10.01.2025   Call Lululemon Athletica ... 10/01/2025 390.00 - - 0.70 22.78
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.4900 - 0.60 20.03
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 - - 0.60 20.03
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 - - 0.60 20.03
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 4.2300 - 1.32 6.05
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 - - 1.32 6.05
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 4.240 - 1.32 6.05
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 1.2900 - 0.61 15.14
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 - - 0.61 15.14
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 - - 0.61 15.14
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 8.570 - 1.84 3.67
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 - - 1.84 3.67
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 - - 1.84 3.67
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.1500 - 0.67 21.33
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 - - 0.67 21.33
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 - - 0.67 21.33
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 4.7500 - - -
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 - - - -
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 - - - -
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 280.00 11.260 - 2.78 2.76
UniCredit Call 280 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 280.00 - - 2.78 2.76
UniCredit Call 280 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 280.00 - - 2.78 2.76
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 390.00 0.4500 - 0.45 24.46
UniCredit Call 390 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 390.00 - - 0.45 24.46
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 440.00 0.0010 - 0.56 33.45
UniCredit Call 440 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 440.00 - - 0.56 33.45
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15/01/2025 430.00 0.1200 0.2000 0.57 25.59
UniCredit Call 430 LULU 15.01.2025   Call Lululemon Athletica ... 15/01/2025 430.00 - - 0.57 25.59
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 360.00 1.8000 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.