X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 94 GILD 10.01.2025   Put Gilead Sciences Inc 10/01/2025 94.00 0.320 - 0.46 -20.82
JP Morgan Call 94 GILD 10.01.2025   Call Gilead Sciences Inc 10/01/2025 94.00 0.016 0.086 0.47 40.07
JP Morgan Call 96 GILD 10.01.2025   Call Gilead Sciences Inc 10/01/2025 96.00 0.003 0.150 0.53 41.33
HSBC Call 75 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 75.00 1.49 - 1.47 4.59
UniCredit Call 105 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 105.00 - - 0.50 40.94
UniCredit Put 80 GIS 15.01.2025   Put GILEAD SCIENCES DL... 15/01/2025 80.00 - - 0.36 -46.01
UniCredit Call 102 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 102.00 - - 0.40 53.84
UniCredit Call 88 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 88.00 - - 0.93 9.61
UniCredit Call 90 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 90.00 - - 0.91 10.58
UniCredit Call 86 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 86.00 - - 1.19 7.23
HSBC Call 90 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 90.00 0.164 0.194 0.60 16.48
UniCredit Call 92 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 92.00 - - 0.72 14.79
UniCredit Call 100 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 100.00 - - 0.95 13.53
UniCredit Call 108 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 108.00 - - 0.53 41.63
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 86.00 0.6500 - 1.19 7.23
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 108.00 0.0010 - 0.53 41.63
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 92.00 0.1500 - 0.72 14.79
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 98.00 0.0100 - 0.68 19.96
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 88.00 0.4100 - 0.93 9.61
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 102.00 0.0010 - 0.40 53.84
UC WAR. PUT 01/25 GIS   Put GILEAD SCIENCES DL... 15/01/2025 80.00 0.0010 - 0.36 -46.01
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 100.00 0.0010 - 0.95 13.53
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 90.00 0.3300 - 0.91 10.58
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 95.00 0.0720 - 0.71 16.76
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 105.00 0.0010 - 0.50 40.94
HSBC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 75.00 1.4900 - 1.47 4.59
HSBC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 110.00 0.0010 0.0310 0.83 21.22
HSBC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 100.00 0.0010 0.0310 0.53 30.65
HSBC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 15/01/2025 90.00 0.1630 0.1930 0.60 16.48
UniCredit Call 95 GIS 15.01.2025   Call GILEAD SCIENCES DL... 15/01/2025 95.00 - - 0.71 16.76
* Too many results found, please restrict the search by using the filter options.