Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 270,00 - - 0,53 7,81
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 320,00 - - 0,65 8,05
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 190,00 - - 0,76 3,31
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 260,00 - - 0,52 7,39
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 240,00 - - 0,54 6,16
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 210,00 - - 0,64 4,23
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 200,00 - - 0,69 3,73
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230,00 - - 0,56 5,47
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 325,00 - - 0,67 7,97
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 21.03.2025 200,00 - - 0,65 -6,45
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 220,00 - - 0,59 4,81
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 250,00 - - 0,52 6,82
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 170,00 - - 0,89 2,69
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 280,00 - - 0,54 8,19
Soc. Generale Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230,00 - - 0,48 6,13
Soc. Generale Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 270,00 - - 0,47 8,90
Soc. Generale Put 175 EPAM 21.03.2025   Put EPAM Systems Inc 21.03.2025 175,00 - - 0,60 -9,07
Soc. Generale Call 290 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 290,00 - - 0,48 10,04
Soc. Generale Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 210,00 - - 0,53 4,70
Soc. Generale Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 250,00 - - 0,48 7,45
Soc. Generale Put 225 EPAM 21.03.2025   Put EPAM Systems Inc 21.03.2025 225,00 - - 0,50 -7,36
Soc. Generale Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 190,00 - - 0,53 3,84
Soc. Generale Call 235 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 235,00 - - 0,46 4,50
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 220,00 - - 0,54 3,63
Soc. Generale Put 175 EPAM 20.06.2025   Put EPAM Systems Inc 20.06.2025 175,00 - - 0,51 -5,54
Soc. Generale Call 285 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 285,00 - - 0,44 6,07
Morgan Stanley Call 360 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 360,00 - - 0,57 5,86
Morgan Stanley Call 250 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 250,00 - - 0,50 4,54
Morgan Stanley Call 280 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 280,00 - - 0,49 5,30
Morgan Stanley Call 400 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 400,00 - - 0,63 5,66