Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 195 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 195.00 - - 0.24 25.75
BVT Call 185 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 185.00 - - 0.24 18.06
JP Morgan Call 190 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 190.00 - - 0.27 19.48
JP Morgan Call 180 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 180.00 - - 0.27 14.11
BVT Call 200 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 200.00 - - 0.24 29.88
JP Morgan Put 180 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 180.00 - - 0.26 -20.11
BVT Put 190 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 190.00 - - 0.23 -16.43
BVT Put 190 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 190.00 - - 0.23 -16.43
BVT Call 200 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 200.00 - - 0.24 29.88
BVT Call 180 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 180.00 - - 0.26 14.22
BVT Put 180 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 180.00 - - 0.24 -22.90
BVT Call 195 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 195.00 - - 0.24 25.75
BVT Call 185 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 185.00 - - 0.24 18.06
BVT Put 170 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 170.00 - - 0.27 -26.29
BVT Call 190 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 190.00 - - 0.24 21.80
JP Morgan Put 175 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 175.00 - - 0.30 -19.74
BVT Call 180 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 180.00 - - 0.26 14.22
BVT Put 180 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 180.00 - - 0.24 -22.90
JP Morgan Call 195 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 195.00 - - 0.28 21.34
JP Morgan Call 185 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 185.00 - - 0.25 17.48
JP Morgan Put 185 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 185.00 - - 0.24 -18.69
BVT Put 170 DRI 21.02.2025   Put Darden Restaurants I... 21.02.2025 170.00 - - 0.27 -26.29
BVT Call 190 DRI 21.02.2025   Call Darden Restaurants I... 21.02.2025 190.00 - - 0.24 21.80
BVT Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 170.00 - - 0.36 6.99
BVT Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 180.00 - - 0.32 9.19
BVT Put 180 DRI 21.03.2025   Put Darden Restaurants I... 21.03.2025 180.00 - - 0.29 -11.86
BVT Put 170 DRI 21.03.2025   Put Darden Restaurants I... 21.03.2025 170.00 - - 0.32 -13.11
BVT Call 185 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 185.00 - - 0.30 10.66
BVT Call 165 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 165.00 - - 0.38 6.17
BVT Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 200.00 - - 0.30 14.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.