Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 360 CAT 24.01.2025   Put Caterpillar Inc 24/01/2025 360.00 0.001 0.031 2.60 -12.07
JP Morgan Put 350 CAT 24.01.2025   Put Caterpillar Inc 24/01/2025 350.00 - 0.030 3.07 -10.43
JP Morgan Call 380 CAT 24.01.2025   Call Caterpillar Inc 24/01/2025 380.00 - - 1.52 12.55
JP Morgan Call 370 CAT 24.01.2025   Call Caterpillar Inc 24/01/2025 370.00 - - 1.15 12.24
JP Morgan Call 390 CAT 24.01.2025   Call Caterpillar Inc 24/01/2025 390.00 1.71 - 0.76 25.47
JP Morgan Call 360 CAT 24.01.2025   Call Caterpillar Inc 24/01/2025 360.00 - - - -
JP Morgan Put 370 CAT 24.01.2025   Put Caterpillar Inc 24/01/2025 370.00 0.001 0.031 2.18 -13.95
JP Morgan Put 380 CAT 24.01.2025   Put Caterpillar Inc 24/01/2025 380.00 0.002 0.032 1.47 -20.62
JP Morgan Put 340 CAT 31.01.2025   Put Caterpillar Inc 31/01/2025 340.00 0.017 0.170 0.94 -13.88
JP Morgan Put 350 CAT 31.01.2025   Put Caterpillar Inc 31/01/2025 350.00 0.030 0.130 0.85 -14.79
JP Morgan Call 360 CAT 31.01.2025   Call Caterpillar Inc 31/01/2025 360.00 4.67 - 0.66 8.36
JP Morgan Put 360 CAT 31.01.2025   Put Caterpillar Inc 31/01/2025 360.00 0.057 0.160 0.76 -15.70
JP Morgan Call 370 CAT 31.01.2025   Call Caterpillar Inc 31/01/2025 370.00 3.77 3.85 0.64 9.70
JP Morgan Call 380 CAT 31.01.2025   Call Caterpillar Inc 31/01/2025 380.00 2.91 2.98 0.55 12.30
JP Morgan Call 390 CAT 31.01.2025   Call Caterpillar Inc 31/01/2025 390.00 2.14 2.20 0.55 14.27
JP Morgan Put 380 CAT 31.01.2025   Put Caterpillar Inc 31/01/2025 380.00 0.210 0.280 0.57 -18.23
JP Morgan Call 400 CAT 31.01.2025   Call Caterpillar Inc 31/01/2025 400.00 1.48 1.53 0.52 17.45
JP Morgan Put 370 CAT 31.01.2025   Put Caterpillar Inc 31/01/2025 370.00 0.110 0.190 0.61 -18.88
JP Morgan Put 380 CAT 07.02.2025   Put Caterpillar Inc 07/02/2025 380.00 0.310 0.370 0.45 -16.85
JP Morgan Put 360 CAT 07.02.2025   Put Caterpillar Inc 07/02/2025 360.00 0.110 0.200 0.53 -16.84
JP Morgan Put 370 CAT 07.02.2025   Put Caterpillar Inc 07/02/2025 370.00 0.180 0.250 0.49 -16.82
JP Morgan Call 380 CAT 07.02.2025   Call Caterpillar Inc 07/02/2025 380.00 3.03 3.09 0.43 11.70
JP Morgan Call 390 CAT 07.02.2025   Call Caterpillar Inc 07/02/2025 390.00 2.28 2.33 0.43 13.48
JP Morgan Call 400 CAT 07.02.2025   Call Caterpillar Inc 07/02/2025 400.00 1.64 1.69 0.43 15.37
JP Morgan Call 345 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 345.00 6.18 - 0.41 6.45
JP Morgan Call 350 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 350.00 5.72 - 0.41 6.87
JP Morgan Call 355 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 355.00 5.26 5.34 0.36 7.71
JP Morgan Call 365 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 365.00 4.37 4.44 0.34 8.89
JP Morgan Call 360 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 360.00 4.81 4.89 0.35 8.28
JP Morgan Call 370 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 370.00 3.94 4.01 0.34 9.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.