Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 3/21/2025 37.00 - - 1.11 5.53
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 3/21/2025 47.00 - - 1.40 4.72
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 3/21/2025 33.00 - - 0.97 6.10
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 3/21/2025 34.00 - - 1.01 5.94
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 3/21/2025 43.00 - - 1.29 4.98
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 3/21/2025 51.00 - - 1.53 4.43
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 3/21/2025 39.00 - - 1.18 5.32
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 3/21/2025 30.00 - - 0.90 -1.56
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 3/21/2025 32.00 - - 0.93 6.29
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 3/21/2025 48.00 - - 1.42 4.67
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 3/21/2025 44.00 - - 1.32 4.91
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 3/21/2025 52.00 - - 1.55 4.39
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 3/21/2025 35.00 - - 1.05 5.79
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 3/21/2025 40.00 - - 1.21 5.22
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 3/21/2025 49.00 - - 1.44 4.62
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 3/21/2025 56.00 - - 1.63 4.24
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 3/21/2025 36.00 - - 1.08 5.65
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 3/21/2025 45.00 - - 1.35 4.84
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 3/21/2025 41.00 - - 1.24 5.14
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 3/21/2025 42.00 - - 1.27 5.06
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 3/21/2025 60.00 - - 1.75 3.99
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 3/21/2025 46.00 - - 1.37 4.78
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 3/21/2025 50.00 - - 1.47 4.57
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 3/21/2025 38.00 - - 1.15 5.42
Morgan Stanley Call 25 CAL 20.06.2025   Call Caleres Inc 6/20/2025 25.00 - - 0.59 4.82
Morgan Stanley Call 40 CAL 20.06.2025   Call Caleres Inc 6/20/2025 40.00 - - 0.78 4.91
Morgan Stanley Call 35 CAL 20.06.2025   Call Caleres Inc 6/20/2025 35.00 - - 0.70 5.17
Morgan Stanley Put 30 CAL 20.06.2025   Put Caleres Inc 6/20/2025 30.00 - - 0.64 -1.45
Morgan Stanley Call 20 CAL 20.06.2025   Call Caleres Inc 6/20/2025 20.00 - - 0.61 3.77
Morgan Stanley Call 22.5 CAL 20.06.2025   Call Caleres Inc 6/20/2025 22.50 - - 0.59 4.34