X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 BBY 21.03.2025   Call Best Buy Company 3/21/2025 90.00 - - 0.43 9.83
BVT Put 84 BBY 21.03.2025   Put Best Buy Company 3/21/2025 84.00 - - 0.37 -8.35
BVT Call 98 BBY 21.03.2025   Call Best Buy Company 3/21/2025 98.00 - - 0.35 14.10
BVT Call 94 BBY 21.03.2025   Call Best Buy Company 3/21/2025 94.00 - - 0.35 12.69
BVT Put 72 BBY 21.03.2025   Put Best Buy Company 3/21/2025 72.00 - - 0.41 -11.36
BVT Call 86 BBY 21.03.2025   Call Best Buy Company 3/21/2025 86.00 - - 0.35 9.75
BNP Paribas Call 105 BBY 21.03.2025   Call Best Buy Company 3/21/2025 105.00 - - 0.50 10.98
BNP Paribas Call 85 BBY 21.03.2025   Call Best Buy Company 3/21/2025 85.00 - - 0.47 7.94
BVT Call 92 BBY 21.03.2025   Call Best Buy Company 3/21/2025 92.00 - - 0.35 11.96
BVT Put 76 BBY 21.03.2025   Put Best Buy Company 3/21/2025 76.00 - - 0.39 -10.48
BVT Call 100 BBY 21.03.2025   Call Best Buy Company 3/21/2025 100.00 - - 0.35 14.80
BVT Put 80 BBY 21.03.2025   Put Best Buy Company 3/21/2025 80.00 - - 0.37 -9.56
BVT Put 92 BBY 21.03.2025   Put Best Buy Company 3/21/2025 92.00 - - 0.39 -5.86
BVT Call 82 BBY 21.03.2025   Call Best Buy Company 3/21/2025 82.00 - - 0.37 8.15
BNP Paribas Call 95 BBY 21.03.2025   Call Best Buy Company 3/21/2025 95.00 - - 0.41 11.67
BVT Call 88 BBY 21.03.2025   Call Best Buy Company 3/21/2025 88.00 - - 0.35 10.50
BVT Call 90 BBY 21.03.2025   Call Best Buy Company 3/21/2025 90.00 - - 0.35 11.35
BVT Put 88 BBY 21.03.2025   Put Best Buy Company 3/21/2025 88.00 - - 0.37 -7.08
BVT Call 105 BBY 21.03.2025   Call Best Buy Company 3/21/2025 105.00 - - 0.36 16.37
BNP Paribas Call 80 BBY 21.03.2025   Call Best Buy Company 3/21/2025 80.00 - - 0.51 6.35
BNP Paribas Call 100 BBY 21.03.2025   Call Best Buy Company 3/21/2025 100.00 - - 0.43 12.28
BNP Paribas Call 110 BBY 21.03.2025   Call Best Buy Company 3/21/2025 110.00 - - 0.56 10.03
BVT Call 96 BBY 21.03.2025   Call Best Buy Company 3/21/2025 96.00 - - 0.35 13.40
BVT Call 110 BBY 21.03.2025   Call Best Buy Company 3/21/2025 110.00 - - 0.38 16.83
BVT Call 84 BBY 21.03.2025   Call Best Buy Company 3/21/2025 84.00 - - 0.36 8.89
BNP Paribas Call 75 BBY 21.03.2025   Call Best Buy Company 3/21/2025 75.00 - - 0.39 6.03
Morgan Stanley Call 85 BBY 21.03.2025   Call Best Buy Company 3/21/2025 85.00 - - 0.37 9.09
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 3/21/2025 75.00 - - 0.41 -10.22
Morgan Stanley Call 140 BBY 21.03.2025   Call Best Buy Company 3/21/2025 140.00 - - 0.69 9.63
Morgan Stanley Call 120 BBY 21.03.2025   Call Best Buy Company 3/21/2025 120.00 - - 0.52 12.08
* Too many results found, please restrict the search by using the filter options.