Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AWK 21.02.2025   Call American Water Works 2/21/2025 135.00 - - 0.37 18.74
JP Morgan Put 115 AWK 21.02.2025   Put American Water Works 2/21/2025 115.00 - - 0.31 -19.02
JP Morgan Put 125 AWK 21.02.2025   Put American Water Works 2/21/2025 125.00 - - 0.27 -13.86
JP Morgan Put 120 AWK 21.02.2025   Put American Water Works 2/21/2025 120.00 - - 0.26 -18.03
JP Morgan Call 125 AWK 21.02.2025   Call American Water Works 2/21/2025 125.00 - - 0.22 24.25
JP Morgan Call 130 AWK 21.02.2025   Call American Water Works 2/21/2025 130.00 - - 0.27 23.68
BNP Paribas Call 140 AWC 21.03.2025   Call AMERICAN WATER WKS D... 3/21/2025 140.00 - - 0.36 15.33
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 3/21/2025 120.00 - - 0.25 -13.39
JP Morgan Put 135 AWK 21.03.2025   Put American Water Works 3/21/2025 135.00 - - 0.29 -6.73
JP Morgan Call 145 AWK 21.03.2025   Call American Water Works 3/21/2025 145.00 - - 0.36 14.66
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 3/21/2025 160.00 - - 0.58 -2.63
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 3/21/2025 160.00 3.630 3.790 0.58 -2.63
Soc. Generale Put 100 AWK 21.03.2025   Put American Water Works 3/21/2025 100.00 0.043 0.059 0.38 -13.75
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 3/21/2025 120.00 0.350 0.380 0.27 -12.32
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 3/21/2025 140.00 1.750 1.890 0.39 -4.86
JP Morgan Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 - - 0.54 10.22
BNP Paribas Call 150 AWC 21.03.2025   Call AMERICAN WATER WKS D... 3/21/2025 150.00 - - 0.45 12.76
JP Morgan Put 110 AWK 21.03.2025   Put American Water Works 3/21/2025 110.00 - - 0.32 -13.42
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 3/21/2025 155.00 - - 0.51 10.63
BNP Paribas Call 120 AWK 21.03.2025   Call American Water Works 3/21/2025 120.00 - - 0.22 13.78
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 3/21/2025 140.00 - - 0.39 -4.86
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 - - 0.32 15.91
JP Morgan Call 130 AWK 21.03.2025   Call American Water Works 3/21/2025 130.00 - - 0.23 18.89
JP Morgan Call 135 AWK 21.03.2025   Call American Water Works 3/21/2025 135.00 - - 0.27 17.82
JP Morgan Put 115 AWK 21.03.2025   Put American Water Works 3/21/2025 115.00 - - 0.27 -14.25
JP Morgan Put 145 AWC 21.03.2025   Put AMERICAN WATER WKS D... 3/21/2025 145.00 - - - -
Soc. Generale Put 100 AWK 21.03.2025   Put American Water Works 3/21/2025 100.00 - - 0.38 -13.75
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 3/21/2025 170.00 - - 0.63 9.19
BNP Paribas Call 130 AWC 21.03.2025   Call AMERICAN WATER WKS D... 3/21/2025 130.00 - - 0.29 16.68
JP Morgan Call 125 AWK 21.03.2025   Call American Water Works 3/21/2025 125.00 - - 0.23 16.26