Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.002 0.020 0.43 -10.72
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 0.001 0.020 0.55 -8.65
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.001 0.020 0.80 -6.00
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 0.001 0.020 0.67 -7.15
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.006 0.020 0.38 -12.12
Soc. Generale Call 40 TELIA 21.03.2025   Call Telia Company AB 3/21/2025 40.00 0.001 0.020 0.42 12.40
Soc. Generale Call 30 TELIA 21.03.2025   Call Telia Company AB 3/21/2025 30.00 0.130 0.140 0.20 12.80
Soc. Generale Call 2.65 TELIA1 21.03.2025   Call Telia Company AB 3/21/2025 2.65 0.130 0.160 0.32 9.17
Soc. Generale Call 3.15 TELIA1 21.03.2025   Call Telia Company AB 3/21/2025 3.15 0.001 0.034 0.37 12.30
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.001 0.020 0.80 -6.00
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 0.001 0.020 0.67 -7.15
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.002 0.020 0.43 -10.72
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 0.001 0.020 0.55 -8.65
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.006 0.020 0.38 -12.12
Soc. Generale Call 2.9 TELIA1 20.06.2025   Call Telia Company AB 6/20/2025 2.90 0.095 0.130 0.28 8.45
Soc. Generale Call 35 TELIA 20.06.2025   Call Telia Company AB 6/20/2025 35.00 0.026 0.036 0.20 14.46