X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1720 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,720.00 - - 0.69 9.14
Goldman Sachs Put 1300 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,300.00 - - 0.72 -7.63
JP Morgan Put 1200 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,200.00 - - 0.86 -6.97
Goldman Sachs Put 1100 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,100.00 - - 0.98 -6.47
JP Morgan Call 1440 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,440.00 - - 0.70 6.21
Goldman Sachs Call 1800 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,800.00 - - 0.69 9.97
JP Morgan Call 1540 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,540.00 - - 0.67 7.48
Goldman Sachs Put 1400 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,400.00 - - 0.61 -7.89
JP Morgan Put 1260 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,260.00 - - 0.79 -7.17
Goldman Sachs Call 1500 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,500.00 - - 0.62 7.64
JP Morgan Put 1360 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,360.00 - - 0.70 -7.18
Goldman Sachs Call 2000 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 2,000.00 - - 0.82 9.41
JP Morgan Call 1420 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,420.00 - - 0.72 5.95
Goldman Sachs Put 1000 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,000.00 - - 1.16 -5.72
JP Morgan Put 1400 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,400.00 - - 0.67 -7.06
Goldman Sachs Put 800 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 800.00 - - 1.59 -4.28
JP Morgan Put 1420 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,420.00 - - 0.66 -6.93
Goldman Sachs Call 1200 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,200.00 - - 0.89 3.78
JP Morgan Put 1440 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,440.00 - - 0.65 -6.83
Goldman Sachs Call 1600 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,600.00 - - 0.61 8.95
JP Morgan Put 1460 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,460.00 - - 0.64 -6.69
Goldman Sachs Call 1400 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,400.00 - - 0.66 6.13
JP Morgan Call 1600 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,600.00 - - 0.66 8.22
Goldman Sachs Put 1200 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,200.00 - - 0.84 -7.17
JP Morgan Call 1620 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,620.00 - - 0.67 8.41
Goldman Sachs Call 2200 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 2,200.00 - - 0.97 8.42
JP Morgan Call 1640 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,640.00 - - 0.67 8.55
Goldman Sachs Put 1500 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,500.00 - - 0.59 -6.80
JP Morgan Put 1480 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,480.00 - - 0.64 -6.53
Goldman Sachs Put 1600 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,600.00 - - 0.59 -5.69
* Too many results found, please restrict the search by using the filter options.