X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 420.00 1.49 1.50 0.31 10.95
BNP Paribas Call 380 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 380.00 3.99 4.00 0.36 6.95
BNP Paribas Call 520 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 520.00 0.036 0.051 0.40 14.64
BNP Paribas Call 440 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 440.00 0.78 0.79 0.31 12.92
BNP Paribas Call 420 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 420.00 1.490 1.500 0.31 10.95
BNP Paribas Call 380 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 380.00 4.000 4.010 0.36 6.95
BNP Paribas Call 520 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 520.00 0.036 0.051 0.40 14.64
BNP Paribas Call 440 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 440.00 0.780 0.790 0.31 12.92
BNP Paribas Call 350 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 350.00 6.55 6.57 0.43 5.03
BNP Paribas Call 450 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 450.00 0.550 0.560 0.31 13.84
BNP Paribas Call 400 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 400.00 2.57 2.58 0.33 8.76
BNP Paribas Call 360 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 360.00 5.66 5.68 0.40 5.58
BNP Paribas Call 350 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 350.00 6.560 6.580 0.43 5.03
BNP Paribas Call 450 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 450.00 0.550 0.560 0.31 13.84
BNP Paribas Call 400 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 400.00 2.580 2.590 0.33 8.76
BNP Paribas Call 360 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 360.00 5.660 5.680 0.40 5.58
BNP Paribas Call 480 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 480.00 0.180 0.190 0.34 15.34
BNP Paribas Call 500 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 500.00 0.079 0.089 0.37 15.16
BNP Paribas Call 460 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 460.00 0.380 0.390 0.32 14.47
BNP Paribas Call 500 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 500.00 0.078 0.088 0.37 15.16
BNP Paribas Call 480 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 480.00 0.180 0.190 0.34 15.34
BNP Paribas Call 460 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 460.00 0.380 0.390 0.32 14.47
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 0.370 0.390 0.35 -13.46
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 380.00 3.99 4.01 0.33 7.35
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 320.00 0.120 0.150 0.45 -12.11
DZ Bank Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 3.24 3.26 0.32 8.27
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 0.370 0.390 0.35 -13.46
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 380.00 4.000 4.020 0.33 7.35
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 320.00 0.120 0.150 0.45 -12.11
DZ Bank Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 3.250 3.270 0.32 8.27
* Too many results found, please restrict the search by using the filter options.