X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 650 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 650.00 0.580 0.590 0.45 8.17
Soc. Generale Call 550 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 550.00 1.62 1.63 0.47 5.28
Soc. Generale Call 750 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 750.00 0.190 0.200 0.48 10.30
BNP Paribas Call 650 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 650.00 0.270 0.280 0.50 7.34
Soc. Generale Call 700 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 700.00 0.320 0.330 0.46 9.27
BNP Paribas Call 450 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 450.00 1.65 1.67 0.73 3.01
Soc. Generale Put 450 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 450.00 0.060 0.070 0.55 -10.09
Soc. Generale Call 850 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 850.00 0.063 0.073 0.51 11.78
Soc. Generale Put 600 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 600.00 0.710 0.720 0.46 -7.34
BNP Paribas Call 550 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 550.00 0.800 0.810 0.55 4.79
BNP Paribas Call 800 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 800.00 0.043 0.053 0.59 8.79
BNP Paribas Call 750 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 750.00 0.080 0.090 0.54 8.85
BNP Paribas Call 600 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 600.00 0.480 0.490 0.51 6.06
Soc. Generale Call 600 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 600.00 1.00 1.01 0.45 6.70
BNP Paribas Call 500 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 500.00 1.20 1.22 0.62 3.77
Soc. Generale Put 550 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 550.00 0.340 0.350 0.47 -8.78
BNP Paribas Call 700 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 700.00 0.150 0.160 0.51 8.23
Soc. Generale Call 500 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 500.00 2.42 2.44 0.55 3.99
Morgan Stanley Put 500 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 500.00 0.066 0.070 0.49 -10.13
Morgan Stanley Call 650 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 650.00 0.260 0.270 0.44 8.36
Morgan Stanley Call 900 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 900.00 0.017 0.040 0.57 11.00
Morgan Stanley Call 725 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 725.00 0.103 0.106 0.44 10.62
Morgan Stanley Call 850 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 850.00 0.026 0.040 0.50 12.20
Morgan Stanley Put 600 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 600.00 0.340 0.350 0.43 -7.90
Morgan Stanley Call 825 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 825.00 0.033 0.040 0.48 12.11
Morgan Stanley Call 675 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 675.00 0.194 0.197 0.44 9.17
Morgan Stanley Call 875 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 875.00 0.021 0.040 0.53 11.55
Morgan Stanley Call 775 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 775.00 0.057 0.060 0.46 11.59
Morgan Stanley Call 625 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 625.00 0.360 0.370 0.44 7.59
Morgan Stanley Call 750 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 750.00 0.076 0.079 0.45 11.14