X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 11.00 0.300 0.470 0.09 21.51
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 10.00 0.310 0.470 0.64 -5.74
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 9.00 0.790 0.880 - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 0.001 0.170 0.49 10.62
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.040 0.200 0.23 17.70
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.070 0.150 0.19 22.07
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 0.840 1.000 - -
DZ Bank Call 16 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 16.00 0.001 0.410 0.91 5.67
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 8.00 0.001 0.280 0.92 -4.68
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 12.00 1.590 1.860 0.89 -2.86
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 13.00 0.001 0.280 0.45 10.00
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 0.530 0.660 - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 - - 0.46 11.47
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 11.00 0.300 0.470 0.09 21.51
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 10.00 0.310 0.470 0.64 -5.74
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 9.00 0.790 0.880 - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 0.001 0.170 0.49 10.62
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.040 0.200 0.23 17.70
DZ Bank Call 16 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 16.00 0.001 0.410 0.91 5.67
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 0.84 1.00 - -
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 8.00 0.001 0.280 0.92 -4.68
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 12.00 1.59 1.86 0.89 -2.86
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 13.00 0.001 0.280 0.45 10.00
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.070 0.150 0.19 22.07
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 0.530 0.660 - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 - - 0.46 11.47
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 8.00 2.66 2.94 - -
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 14.00 0.010 0.120 0.26 12.79
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 9.00 0.750 0.830 - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 12.00 0.310 0.420 0.21 11.16