X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,000.00 - - - -
DZ Bank Call 41000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 41,000.00 - - 0.02 546.22
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 37,250.00 - - - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 37,750.00 - - - -
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,000.00 - - 0.05 -186.43
DZ Bank Call 39000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 39,000.00 - - - -
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,000.00 - - 0.04 -257.68
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,000.00 - - 0.05 224.46
DZ Bank Put 36500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 36,500.00 - - 0.06 -164.32
DZ Bank Put 36000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 36,000.00 - - 0.07 -148.19
DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 37,000.00 - - - -
DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 35,250.00 - - 0.08 -128.54
DZ Bank Put 36750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 36,750.00 - - 0.06 -174.92
DZ Bank Call 38000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 38,000.00 - - - -
DZ Bank Call 41250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 41,250.00 - - 0.02 451.25
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,250.00 - - 0.03 -287.09
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,500.00 - - 0.03 -324.24
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,750.00 - - 0.03 -375.22
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,500.00 - - 0.05 -215.77
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,250.00 - - 0.04 278.71
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,750.00 - - 0.04 239.52
DZ Bank Put 35750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 35,750.00 - - 0.07 -140.62
DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 36,250.00 - - 0.07 -155.81
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,500.00 - - 0.04 257.72
DZ Bank Call 38250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 38,250.00 - - - -
DZ Bank Call 39250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 39,250.00 - - - -
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 39,750.00 - - - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,250.00 - - 0.00 2,212.53
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 39,500.00 - - - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 37,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.